NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 55.12 |
30-04-2024 | 54.97 |
29-04-2024 | 55.02 |
26-04-2024 | 54.5 |
25-04-2024 | 54.79 |
24-04-2024 | 54.46 |
23-04-2024 | 54.31 |
22-04-2024 | 54.26 |
19-04-2024 | 53.78 |
18-04-2024 | 53.5 |
16-04-2024 | 53.78 |
15-04-2024 | 54.05 |
12-04-2024 | 54.75 |
10-04-2024 | 55.22 |
09-04-2024 | 54.91 |
08-04-2024 | 54.94 |
05-04-2024 | 54.59 |
04-04-2024 | 54.58 |
03-04-2024 | 54.41 |
02-04-2024 | 54.47 |
01-04-2024 | 54.44 |
31-03-2024 | 54.11 |
28-03-2024 | 54.12 |
27-03-2024 | 53.65 |
26-03-2024 | 53.27 |
22-03-2024 | 53.26 |
21-03-2024 | 52.96 |
20-03-2024 | 52.38 |
19-03-2024 | 52.28 |
18-03-2024 | 52.83 |
15-03-2024 | 52.74 |
14-03-2024 | 53.01 |
13-03-2024 | 52.62 |
12-03-2024 | 53.49 |
11-03-2024 | 53.59 |
07-03-2024 | 53.84 |
06-03-2024 | 53.76 |
05-03-2024 | 53.53 |
04-03-2024 | 53.63 |
01-03-2024 | 53.53 |
29-02-2024 | 52.87 |
28-02-2024 | 52.72 |
27-02-2024 | 53.25 |
26-02-2024 | 53.04 |
23-02-2024 | 53.26 |
22-02-2024 | 53.17 |
21-02-2024 | 52.69 |
20-02-2024 | 52.98 |
19-02-2024 | 52.78 |
16-02-2024 | 52.58 |
15-02-2024 | 52.24 |
14-02-2024 | 52.09 |
13-02-2024 | 51.9 |
12-02-2024 | 51.54 |
09-02-2024 | 51.92 |
08-02-2024 | 51.83 |
07-02-2024 | 52.14 |
06-02-2024 | 52.08 |
05-02-2024 | 51.64 |
02-02-2024 | 51.87 |
01-02-2024 | 51.61 |
31-01-2024 | 51.69 |
30-01-2024 | 51.26 |
29-01-2024 | 51.8 |
25-01-2024 | 51.03 |
24-01-2024 | 51.24 |
23-01-2024 | 50.79 |
19-01-2024 | 51.58 |
18-01-2024 | 51.08 |
17-01-2024 | 51.27 |
16-01-2024 | 52.13 |
15-01-2024 | 52.3 |
12-01-2024 | 51.89 |
11-01-2024 | 51.39 |
10-01-2024 | 51.32 |
09-01-2024 | 51.17 |
08-01-2024 | 50.99 |
05-01-2024 | 51.43 |
04-01-2024 | 51.36 |
03-01-2024 | 50.93 |
02-01-2024 | 51.07 |
01-01-2024 | 51.25 |
29-12-2023 | 51.27 |
28-12-2023 | 51.26 |
27-12-2023 | 51.04 |
26-12-2023 | 50.54 |
22-12-2023 | 50.35 |
21-12-2023 | 50.14 |
20-12-2023 | 49.91 |
19-12-2023 | 50.75 |
18-12-2023 | 50.74 |
15-12-2023 | 50.67 |
14-12-2023 | 50.2 |
13-12-2023 | 49.65 |
12-12-2023 | 49.47 |
11-12-2023 | 49.71 |
08-12-2023 | 49.59 |
07-12-2023 | 49.43 |
06-12-2023 | 49.48 |
05-12-2023 | 49.3 |
04-12-2023 | 49.05 |
01-12-2023 | 48.1 |
30-11-2023 | 47.74 |
29-11-2023 | 47.51 |
28-11-2023 | 47.07 |
24-11-2023 | 46.91 |
23-11-2023 | 46.98 |
22-11-2023 | 47.0 |
21-11-2023 | 46.95 |
20-11-2023 | 46.82 |
17-11-2023 | 46.9 |
16-11-2023 | 46.94 |
15-11-2023 | 46.72 |
13-11-2023 | 46.27 |
10-11-2023 | 46.26 |
09-11-2023 | 46.21 |
08-11-2023 | 46.3 |
07-11-2023 | 46.21 |
06-11-2023 | 46.17 |
03-11-2023 | 45.76 |
02-11-2023 | 45.54 |
01-11-2023 | 45.14 |
31-10-2023 | 45.31 |
30-10-2023 | 45.46 |
27-10-2023 | 45.27 |
26-10-2023 | 44.78 |
25-10-2023 | 45.31 |
23-10-2023 | 45.67 |
20-10-2023 | 46.26 |
19-10-2023 | 46.5 |
18-10-2023 | 46.6 |
17-10-2023 | 46.97 |
16-10-2023 | 46.82 |
13-10-2023 | 46.88 |
12-10-2023 | 46.89 |
11-10-2023 | 46.93 |
10-10-2023 | 46.67 |
09-10-2023 | 46.26 |
06-10-2023 | 46.57 |
05-10-2023 | 46.3 |
04-10-2023 | 46.0 |
03-10-2023 | 46.39 |
29-09-2023 | 46.5 |
27-09-2023 | 46.55 |
26-09-2023 | 46.43 |
25-09-2023 | 46.42 |
22-09-2023 | 46.42 |
21-09-2023 | 46.6 |
20-09-2023 | 47.01 |
18-09-2023 | 47.48 |
15-09-2023 | 47.62 |
14-09-2023 | 47.44 |
13-09-2023 | 47.31 |
12-09-2023 | 47.22 |
11-09-2023 | 47.31 |
08-09-2023 | 46.96 |
07-09-2023 | 46.71 |
06-09-2023 | 46.45 |
05-09-2023 | 46.35 |
04-09-2023 | 46.24 |
01-09-2023 | 46.07 |
31-08-2023 | 45.73 |
30-08-2023 | 45.84 |
29-08-2023 | 45.77 |
28-08-2023 | 45.7 |
25-08-2023 | 45.58 |
24-08-2023 | 45.89 |
23-08-2023 | 45.93 |
22-08-2023 | 45.78 |
21-08-2023 | 45.68 |
18-08-2023 | 45.42 |
17-08-2023 | 45.58 |
16-08-2023 | 45.76 |
14-08-2023 | 45.65 |
11-08-2023 | 45.67 |
10-08-2023 | 45.91 |
09-08-2023 | 46.12 |
08-08-2023 | 46.01 |
07-08-2023 | 46.07 |
04-08-2023 | 45.87 |
03-08-2023 | 45.63 |
02-08-2023 | 45.99 |
01-08-2023 | 46.48 |
31-07-2023 | 46.52 |
28-07-2023 | 46.29 |
27-07-2023 | 46.26 |
26-07-2023 | 46.47 |
25-07-2023 | 46.25 |
24-07-2023 | 46.25 |
21-07-2023 | 46.34 |
20-07-2023 | 46.79 |
19-07-2023 | 46.56 |
18-07-2023 | 46.31 |
17-07-2023 | 46.26 |
14-07-2023 | 45.99 |
13-07-2023 | 45.7 |
12-07-2023 | 45.64 |
11-07-2023 | 45.77 |
10-07-2023 | 45.56 |
07-07-2023 | 45.59 |
06-07-2023 | 45.93 |
05-07-2023 | 45.73 |
04-07-2023 | 45.68 |
03-07-2023 | 45.57 |
30-06-2023 | 45.32 |
28-06-2023 | 44.81 |
27-06-2023 | 44.4 |
26-06-2023 | 44.12 |
23-06-2023 | 44.03 |
22-06-2023 | 44.24 |
21-06-2023 | 44.48 |
20-06-2023 | 44.44 |
19-06-2023 | 44.37 |
16-06-2023 | 44.5 |
15-06-2023 | 44.16 |
14-06-2023 | 44.27 |
13-06-2023 | 44.23 |
12-06-2023 | 43.94 |
09-06-2023 | 43.87 |
08-06-2023 | 43.93 |
07-06-2023 | 44.16 |
06-06-2023 | 43.83 |
05-06-2023 | 43.76 |
02-06-2023 | 43.58 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.